ARM280121P00135000
ARM Jan 21 2028 135.00 Put
optionOPRA
EODOct 19, 2026
13.50USD+13.445%(+1.60)1Vol123OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
135
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.33 | +200.00% | 11 | 68 |
| Dec 18, 2026 | 57d | $1.31 | +25.96% | 1 | 172 |
| Jan 15, 2027 | 85d | $1.47 | -1.34% | 17 | 787 |
| Feb 19, 2027 | 120d | $3.12 | +8.71% | 1 | 381 |
| Mar 19, 2027 | 148d | $4.20 | +16.67% | 4 | 47 |
| Apr 16, 2027 | 176d | $4.83 | +11.29% | 11 | 74 |
| Jun 17, 2027 | 238d | $4.13 | -5.49% | 2 | 249 |
| Sep 17, 2027 | 330d | $10.20 | +16.57% | 1 | 257 |
| Dec 17, 2027 | 421d | $12.50 | +13.64% | 1 | 338 |
| Jan 21, 2028 | 456d | $13.50 | +13.45% | 1 | 123 |
| Jun 16, 2028 | 603d | $15.73 | +1.94% | 5 | 7 |
| Dec 15, 2028 | 785d | $24.15 | -1.55% | 1 | 346 |
| Jan 19, 2029 | 820d | $21.43 | +10.75% | 30 | 45 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $5.70 | +25.27% | 2 | 225 | OTM |
| 110 P | $7.35 | +15.75% | 1 | 249 | OTM |
| 115 P | $9.07 | +16.28% | 2 | 426 | OTM |
| 120 P | $10.20 | +3.03% | 2 | 925 | OTM |
| 125 P | $11.70 | +8.84% | 1 | 97 | OTM |
| 130 P | $10.02 | +4.92% | 2 | 194 | OTM |
| 135 P | $13.50 | +13.45% | 1 | 123 | OTM |
| 140 P | $14.25 | +20.25% | 2 | 227 | OTM |
| 145 P | $18.07 | +9.18% | 60 | 645 | OTM |
| 150 P | $20.20 | +10.38% | 3 | 1,739 | OTM |
| 155 P | $21.26 | +6.30% | 2 | 32 | OTM |
| 160 P | $22.31 | +2.76% | 1 | 208 | OTM |
| 165 P | $23.00 | +15.06% | 35 | 81 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).