chartexchange

ARM280121P00660000
ARM Jan 21 2028 660.00 Put
optionOPRA

EODOct 16, 2026
431.75USD+3.043%(+12.75)3Vol36OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
660
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$432.30
ARM 660 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$339.10+0.00%20
Dec 18, 202657d$336.80+0.00%50
Jan 15, 202785d——00
Mar 19, 2027148d$386.16+1.17%30
Jun 17, 2027238d$420.92+7.83%60
Dec 17, 2027421d$367.25-8.12%270
Jan 21, 2028456d$431.75+3.04%336
ARM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
600 P$311.10-0.93%15ITM
610 P$324.20-16.31%14ITM
620 P$391.98+2.62%22ITM
630 P$396.75-1.34%35ITM
640 P$377.61-3.08%23ITM
650 P$416.50-1.14%38ITM
660 P$431.75+3.04%336ITM
670 P$429.15+3.10%30ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).