ARM280121C00550000
ARM Jan 21 2028 550.00 Call
optionOPRA
EODOct 20, 2026
15.43USD-9.128%(-1.55)2Vol185OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
550
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.19 | -29.63% | 5 | 839 |
| Dec 18, 2026 | 57d | $0.38 | -24.00% | 2 | 684 |
| Jan 15, 2027 | 85d | $1.00 | -39.02% | 2 | 501 |
| Mar 19, 2027 | 148d | $1.60 | -24.17% | 2 | 94 |
| Jun 17, 2027 | 238d | $6.90 | +0.00% | 44 | 246 |
| Dec 17, 2027 | 421d | $21.13 | -49.08% | 4 | 113 |
| Jan 21, 2028 | 456d | $15.43 | -9.13% | 2 | 185 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $19.20 | -10.95% | 118 | 854 | OTM |
| 500 C | $18.15 | -21.09% | 5 | 899 | OTM |
| 510 C | $34.45 | -29.62% | 2 | 133 | OTM |
| 520 C | $55.15 | +10.30% | 80 | 87 | OTM |
| 530 C | $25.40 | -35.70% | 53 | 290 | OTM |
| 540 C | $22.00 | -21.43% | 1 | 61 | OTM |
| 550 C | $15.43 | -9.13% | 2 | 185 | OTM |
| 560 C | $14.59 | -37.38% | 2 | 313 | OTM |
| 570 C | $48.75 | +45.22% | 120 | 124 | OTM |
| 580 C | $13.58 | -75.75% | 1 | 34 | OTM |
| 590 C | $13.08 | -9.79% | 1 | 87 | OTM |
| 600 C | $12.40 | -9.49% | 5 | 548 | OTM |
| 610 C | $12.35 | -11.47% | 6 | 198 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).