ARM280121C00510000
ARM Jan 21 2028 510.00 Call
optionOPRA
InactiveOct 9, 2026
34.45USD-29.622%(-14.50)2Vol133OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
510
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 510 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.16 | -36.00% | 2 | 55 |
| Dec 18, 2026 | 57d | $0.43 | -12.24% | 2 | 124 |
| Jan 15, 2027 | 85d | $0.95 | -13.64% | 59 | 2,162 |
| Mar 19, 2027 | 148d | $7.19 | -55.06% | 3 | 145 |
| Jun 17, 2027 | 238d | $8.30 | -46.62% | 2 | 170 |
| Dec 17, 2027 | 421d | $20.00 | -66.69% | 8 | 439 |
| Jan 21, 2028 | 456d | $34.45 | -29.62% | 2 | 133 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $21.96 | -12.61% | 66 | 448 | OTM |
| 460 C | $31.47 | -44.40% | 3 | 83 | OTM |
| 470 C | $20.65 | -9.43% | 77 | 226 | OTM |
| 480 C | $19.95 | -10.34% | 70 | 294 | OTM |
| 490 C | $19.20 | -10.95% | 118 | 854 | OTM |
| 500 C | $18.15 | -21.09% | 5 | 899 | OTM |
| 510 C | $34.45 | -29.62% | 2 | 133 | OTM |
| 520 C | $55.15 | +10.30% | 80 | 87 | OTM |
| 530 C | $25.40 | -35.70% | 53 | 290 | OTM |
| 540 C | $22.00 | -21.43% | 1 | 61 | OTM |
| 550 C | $15.43 | -9.13% | 2 | 185 | OTM |
| 560 C | $14.59 | -37.38% | 2 | 313 | OTM |
| 570 C | $48.75 | +45.22% | 120 | 124 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).