chartexchange

ARM280121P00650000
ARM Jan 21 2028 650.00 Put
optionOPRA

EODOct 19, 2026
416.50USD-1.139%(-4.80)3Vol8OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
650
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$422.30
ARM 650 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$391.30-3.37%30
Jan 15, 202785d$403.86+25.97%40
Mar 19, 2027148d$410.71+0.00%40
Jun 17, 2027238d$394.15-1.80%30
Dec 17, 2027421d$391.25-0.76%32
Jan 21, 2028456d$416.50-1.14%38
ARM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
590 P$300.93-16.63%287ITM
600 P$311.10-0.93%15ITM
610 P$324.20-16.31%14ITM
620 P$391.98+2.62%22ITM
630 P$396.75-1.34%35ITM
640 P$377.61-3.08%23ITM
650 P$416.50-1.14%38ITM
660 P$431.75+3.04%336ITM
670 P$429.15+3.10%30ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).