chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM280121C00070000
ARM Jan 21 2028 70.00 Call
optionOPRA

InactiveAug 21, 2026
183.90USD-15.253%(-33.10)1Vol36OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
70
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$157.70
ARM 70 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$172.00-2.27%12
Dec 18, 202657d$225.50-28.42%575
Jan 15, 202785d$346.70+40.25%185
Mar 19, 2027148d$148.34-4.79%226
Jun 17, 2027238d$215.50-4.76%18
Dec 17, 2027421d$200.50-5.42%17
Jan 21, 2028456d$183.90-15.25%136
ARM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
55 C$208.00-30.92%225ITM
60 C$282.50+32.80%2144ITM
65 C$341.90-3.90%1937ITM
70 C$183.90-15.25%136ITM
75 C$188.55-10.56%211ITM
80 C$184.49-12.63%254ITM
85 C$204.90-4.06%116ITM
90 C$152.73-7.16%112ITM
95 C$201.69-8.94%226ITM
97.5 C$265.85-19.68%213ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).