ARM280121C00600000
ARM Jan 21 2028 600.00 Call
optionOPRA
EODOct 20, 2026
12.40USD-9.489%(-1.30)5Vol548OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
600
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.22 | -42.11% | 1 | 401 |
| Dec 18, 2026 | 57d | $0.30 | -40.00% | 16 | 1,787 |
| Jan 15, 2027 | 85d | $0.42 | -16.00% | 1 | 959 |
| Mar 19, 2027 | 148d | $2.08 | -12.97% | 80 | 122 |
| Jun 17, 2027 | 238d | $5.20 | -23.53% | 3 | 527 |
| Dec 17, 2027 | 421d | $47.00 | -12.96% | 62 | 26 |
| Jan 21, 2028 | 456d | $12.40 | -9.49% | 5 | 548 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 C | $22.00 | -21.43% | 1 | 61 | OTM |
| 550 C | $15.43 | -9.13% | 2 | 185 | OTM |
| 560 C | $14.59 | -37.38% | 2 | 313 | OTM |
| 570 C | $48.75 | +45.22% | 120 | 124 | OTM |
| 580 C | $13.58 | -75.75% | 1 | 34 | OTM |
| 590 C | $13.08 | -9.79% | 1 | 87 | OTM |
| 600 C | $12.40 | -9.49% | 5 | 548 | OTM |
| 610 C | $12.35 | -11.47% | 6 | 198 | OTM |
| 620 C | $11.35 | -23.83% | 4 | 85 | OTM |
| 630 C | $11.30 | -16.30% | 2 | 308 | OTM |
| 640 C | $11.57 | -6.77% | 2 | 389 | OTM |
| 650 C | $10.50 | -12.13% | 12 | 457 | OTM |
| 660 C | $10.16 | -54.84% | 7 | 171 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).