ARM280121C00440000
ARM Jan 21 2028 440.00 Call
optionOPRA
EODOct 16, 2026
25.78USD-59.273%(-37.52)6Vol50OI
Loading…
Underlying
Underlying Price
$210.86
Type
Call
Strike
440
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -60.00% | 29 | 99 |
| Oct 30, 2026 | 8d | $0.10 | -89.58% | 2 | 110 |
| Nov 6, 2026 | 15d | $0.20 | +5.26% | 2 | 6 |
| Nov 13, 2026 | 22d | $6.05 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 29d | $0.11 | -68.57% | 12 | 195 |
| Dec 18, 2026 | 57d | $0.68 | +4.62% | 10 | 760 |
| Jan 15, 2027 | 85d | $1.41 | -21.23% | 18 | 261 |
| Feb 19, 2027 | 120d | $4.20 | -25.66% | 1 | 2 |
| Mar 19, 2027 | 148d | $6.40 | -20.30% | 4 | 545 |
| Apr 16, 2027 | 176d | $23.85 | -29.81% | 8 | 8 |
| Jun 17, 2027 | 238d | $9.86 | -7.42% | 7 | 277 |
| Sep 17, 2027 | 330d | $14.75 | -14.24% | 2 | 106 |
| Dec 17, 2027 | 421d | $28.00 | -62.86% | 5 | 235 |
| Jan 21, 2028 | 456d | $25.78 | -59.27% | 6 | 50 |
| Jun 16, 2028 | 603d | $58.20 | -27.25% | 2 | 12 |
| Dec 15, 2028 | 785d | $48.40 | -10.30% | 1 | 64 |
| Jan 19, 2029 | 820d | $55.93 | -40.85% | 1 | 13 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $32.35 | -4.15% | 1 | 115 | OTM |
| 390 C | $33.02 | -12.69% | 7 | 91 | OTM |
| 400 C | $29.72 | +6.14% | 9 | 2,313 | OTM |
| 410 C | $26.80 | -10.67% | 400 | 505 | OTM |
| 420 C | $25.33 | -25.83% | 20 | 144 | OTM |
| 430 C | $27.45 | +2.62% | 2 | 77 | OTM |
| 440 C | $25.78 | -59.27% | 6 | 50 | OTM |
| 450 C | $23.46 | +6.83% | 2 | 448 | OTM |
| 460 C | $31.47 | -44.40% | 3 | 83 | OTM |
| 470 C | $20.00 | -3.15% | 1 | 226 | OTM |
| 480 C | $19.95 | -10.34% | 70 | 294 | OTM |
| 490 C | $19.20 | -10.95% | 118 | 854 | OTM |
| 500 C | $18.15 | -21.09% | 5 | 899 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).