ARM280121P00310000
ARM Jan 21 2028 310.00 Put
optionOPRA
InactiveOct 9, 2026
95.90USD+11.512%(+9.90)2Vol159OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
310
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$82.30
ARM 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $73.54 | -8.53% | 6 | 1 |
| Oct 30, 2026 | 8d | $79.78 | +13.08% | 17 | 4 |
| Nov 6, 2026 | 15d | $87.45 | +4.48% | 9 | 56 |
| Nov 13, 2026 | 22d | $79.75 | +30.76% | 1 | 12 |
| Nov 20, 2026 | 29d | $90.06 | +10.50% | 1 | 890 |
| Nov 27, 2026 | 36d | $80.30 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 57d | $83.63 | +6.98% | 13 | 601 |
| Jan 15, 2027 | 85d | $90.10 | +7.26% | 30 | 293 |
| Feb 19, 2027 | 120d | $96.50 | +46.77% | 1 | 6 |
| Mar 19, 2027 | 148d | $88.15 | +56.29% | 2 | 288 |
| Apr 16, 2027 | 176d | $101.65 | +76.48% | 4 | 87 |
| Jun 17, 2027 | 238d | $66.36 | -1.70% | 1 | 215 |
| Sep 17, 2027 | 330d | $87.07 | -10.38% | 2 | 267 |
| Dec 17, 2027 | 421d | $113.40 | +19.16% | 31 | 94 |
| Jan 21, 2028 | 456d | $95.90 | +11.51% | 2 | 159 |
| Jun 16, 2028 | 603d | $96.00 | -4.45% | 1 | 3 |
| Dec 15, 2028 | 785d | $107.70 | +4.29% | 24 | 242 |
| Jan 19, 2029 | 820d | $129.80 | +9.08% | 1 | 8 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $72.50 | +5.69% | 1 | 686 | ITM |
| 260 P | $77.53 | +6.12% | 1 | 1,439 | ITM |
| 270 P | $84.80 | +4.89% | 25 | 360 | ITM |
| 280 P | $91.27 | +8.01% | 1 | 535 | ITM |
| 290 P | $99.10 | +8.42% | 35 | 1,265 | ITM |
| 300 P | $103.00 | +4.57% | 1 | 313 | ITM |
| 310 P | $95.90 | +11.51% | 2 | 159 | ITM |
| 320 P | $108.30 | +2.56% | 1 | 102 | ITM |
| 330 P | $118.30 | -0.88% | 45 | 383 | ITM |
| 340 P | $107.60 | -17.01% | 7 | 54 | ITM |
| 350 P | $119.47 | +7.92% | 15 | 204 | ITM |
| 360 P | $116.35 | -3.44% | 25 | 107 | ITM |
| 370 P | $125.95 | -1.87% | 863 | 864 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).