ARM280121P00085000
ARM Jan 21 2028 85.00 Put
optionOPRA
EODOct 16, 2026
3.10USD+10.320%(+0.29)10Vol118OI
Loading…
Underlying
Underlying Price
$216.00
Type
Put
Strike
85
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.06 | -70.00% | 1 | 582 |
| Dec 18, 2026 | 57d | $0.12 | +71.43% | 3 | 1,047 |
| Jan 15, 2027 | 85d | $0.17 | +30.77% | 540 | 953 |
| Mar 19, 2027 | 148d | $0.45 | +87.50% | 2 | 40 |
| Jun 17, 2027 | 238d | $1.01 | +13.48% | 1 | 265 |
| Dec 17, 2027 | 421d | $2.69 | -25.28% | 10 | 35 |
| Jan 21, 2028 | 456d | $3.10 | +10.32% | 10 | 118 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $1.00 | +5.26% | 2 | 80 | OTM |
| 60 P | $1.27 | +45.98% | 10 | 113 | OTM |
| 65 P | $1.19 | +25.26% | 20 | 2,263 | OTM |
| 70 P | $1.95 | +22.64% | 40 | 176 | OTM |
| 75 P | $2.60 | +2.36% | 1 | 589 | OTM |
| 80 P | $2.40 | +6.67% | 11 | 386 | OTM |
| 85 P | $3.10 | +10.32% | 10 | 118 | OTM |
| 90 P | $4.20 | +37.70% | 31 | 407 | OTM |
| 95 P | $3.60 | +4.35% | 79 | 152 | OTM |
| 97.5 P | $5.75 | +11.65% | 1 | 180 | OTM |
| 100 P | $6.10 | +17.31% | 4 | 1,694 | OTM |
| 105 P | $5.70 | +25.27% | 2 | 225 | OTM |
| 110 P | $7.35 | +15.75% | 1 | 249 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).