Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
570
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$342.30
ARM 570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | — | — | 0 | 0 |
| Jan 15, 2027 | 85d | $256.71 | +17.14% | 2 | 0 |
| Mar 19, 2027 | 148d | $221.75 | +0.00% | 50 | 0 |
| Jun 17, 2027 | 238d | $290.60 | -3.43% | 7 | 1 |
| Dec 17, 2027 | 421d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $317.30 | +0.00% | 9 | 9 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 510 P | $234.00 | +0.00% | 12 | 12 | ITM |
| 520 P | $257.25 | +6.46% | 34 | 278 | ITM |
| 530 P | $265.85 | -6.32% | 83 | 136 | ITM |
| 540 P | $333.50 | +0.00% | 1 | 1 | ITM |
| 550 P | $275.15 | -2.82% | 2 | 2 | ITM |
| 560 P | — | — | 0 | 0 | ITM |
| 570 P | $317.30 | +0.00% | 9 | 9 | ITM |
| 580 P | $349.00 | +16.29% | 1 | 4 | ITM |
| 590 P | $300.93 | -16.63% | 2 | 87 | ITM |
| 600 P | $311.10 | -0.93% | 1 | 5 | ITM |
| 610 P | $324.20 | -16.31% | 1 | 4 | ITM |
| 620 P | $391.98 | +2.62% | 2 | 2 | ITM |
| 630 P | $396.75 | -1.34% | 3 | 5 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).