ARM280121P00470000
ARM Jan 21 2028 470.00 Put
optionOPRA
InactiveSep 3, 2026
245.30USD+4.228%(+9.95)2Vol6OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
470
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$242.30
ARM 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | $236.35 | +0.80% | 2 | 0 |
| Nov 20, 2026 | 29d | $203.53 | +57.23% | 1 | 0 |
| Dec 18, 2026 | 57d | $163.85 | +9.09% | 3 | 0 |
| Jan 15, 2027 | 85d | $164.00 | +6.29% | 1 | 4 |
| Mar 19, 2027 | 148d | $219.80 | +19.75% | 302 | 173 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $197.77 | +4.87% | 2 | 61 |
| Sep 17, 2027 | 330d | $191.87 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 421d | $241.00 | +20.43% | 5 | 10 |
| Jan 21, 2028 | 456d | $245.30 | +4.23% | 2 | 6 |
| Jun 16, 2028 | 603d | $254.06 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 785d | $223.85 | -8.07% | 1 | 36 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 P | $155.60 | -1.55% | 7 | 31 | ITM |
| 420 P | $204.00 | +6.69% | 1 | 2 | ITM |
| 430 P | $188.00 | -4.71% | 1 | 15 | ITM |
| 440 P | $208.60 | +17.71% | 1 | 24 | ITM |
| 450 P | $217.50 | +1.78% | 1 | 56 | ITM |
| 460 P | $228.15 | +5.09% | 1 | 33 | ITM |
| 470 P | $245.30 | +4.23% | 2 | 6 | ITM |
| 480 P | $230.90 | +14.70% | 15 | 16 | ITM |
| 490 P | $217.16 | -15.35% | 1 | 3 | ITM |
| 500 P | $275.53 | +18.51% | 1 | 282 | ITM |
| 510 P | $234.00 | +0.00% | 12 | 12 | ITM |
| 520 P | $257.25 | +6.46% | 34 | 278 | ITM |
| 530 P | $265.85 | -6.32% | 83 | 136 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).