ARM280121C00520000
ARM Jan 21 2028 520.00 Call
optionOPRA
InactiveOct 2, 2026
55.15USD+10.300%(+5.15)80Vol87OI
Loading…
Underlying
Underlying Price
$211.96
Type
Call
Strike
520
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.20 | -45.95% | 4 | 413 |
| Dec 18, 2026 | 57d | $0.40 | +11.11% | 2 | 348 |
| Jan 15, 2027 | 85d | $0.90 | -92.21% | 1 | 350 |
| Mar 19, 2027 | 148d | $7.25 | -58.24% | 2 | 697 |
| Jun 17, 2027 | 238d | $6.05 | -25.77% | 1 | 156 |
| Dec 17, 2027 | 421d | $48.50 | +4.30% | 2 | 72 |
| Jan 21, 2028 | 456d | $55.15 | +10.30% | 80 | 87 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 C | $31.47 | -44.40% | 3 | 83 | OTM |
| 470 C | $20.00 | -3.15% | 1 | 226 | OTM |
| 480 C | $19.95 | -10.34% | 70 | 294 | OTM |
| 490 C | $19.20 | -10.95% | 118 | 854 | OTM |
| 500 C | $18.15 | -21.09% | 5 | 899 | OTM |
| 510 C | $34.45 | -29.62% | 2 | 133 | OTM |
| 520 C | $55.15 | +10.30% | 80 | 87 | OTM |
| 530 C | $17.15 | -32.48% | 2 | 290 | OTM |
| 540 C | $22.00 | -21.43% | 1 | 61 | OTM |
| 550 C | $15.43 | -9.13% | 2 | 185 | OTM |
| 560 C | $14.50 | -0.62% | 2 | 315 | OTM |
| 570 C | $48.75 | +45.22% | 120 | 124 | OTM |
| 580 C | $13.58 | -75.75% | 1 | 34 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).