ARM280121P00120000
ARM Jan 21 2028 120.00 Put
optionOPRA
EODOct 20, 2026
10.20USD+3.030%(+0.30)2Vol925OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
120
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.19 | +11.76% | 4 | 163 |
| Dec 18, 2026 | 57d | $0.63 | +31.25% | 34 | 4,120 |
| Jan 15, 2027 | 85d | $1.06 | +29.27% | 1 | 3,173 |
| Mar 19, 2027 | 148d | $2.13 | +4.41% | 2 | 264 |
| Jun 17, 2027 | 238d | $4.06 | +24.92% | 1 | 551 |
| Dec 17, 2027 | 421d | $8.68 | +7.16% | 1 | 875 |
| Jan 21, 2028 | 456d | $10.20 | +3.03% | 2 | 925 |
| Jun 16, 2028 | 603d | $10.50 | -8.77% | 2 | 12 |
| Dec 15, 2028 | 785d | $16.80 | -1.64% | 1 | 52 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $3.60 | +4.35% | 79 | 152 | OTM |
| 97.5 P | $5.75 | +11.65% | 1 | 180 | OTM |
| 100 P | $6.10 | +17.31% | 4 | 1,694 | OTM |
| 105 P | $5.70 | +25.27% | 2 | 225 | OTM |
| 110 P | $7.35 | +15.75% | 1 | 249 | OTM |
| 115 P | $9.07 | +16.28% | 2 | 426 | OTM |
| 120 P | $10.20 | +3.03% | 2 | 925 | OTM |
| 125 P | $11.70 | +8.84% | 1 | 97 | OTM |
| 130 P | $10.02 | +4.92% | 2 | 194 | OTM |
| 135 P | $13.50 | +13.45% | 1 | 123 | OTM |
| 140 P | $14.25 | +20.25% | 2 | 227 | OTM |
| 145 P | $18.07 | +9.18% | 60 | 645 | OTM |
| 150 P | $20.20 | +10.38% | 3 | 1,739 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).