ARM280121C00490000
ARM Jan 21 2028 490.00 Call
optionOPRA
EODOct 20, 2026
19.20USD-10.946%(-2.36)118Vol854OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
490
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.31 | -3.13% | 2 | 535 |
| Dec 18, 2026 | 57d | $0.48 | -37.66% | 8 | 694 |
| Jan 15, 2027 | 85d | $0.80 | -41.61% | 1 | 426 |
| Mar 19, 2027 | 148d | $2.70 | -83.59% | 1 | 203 |
| Apr 16, 2027 | 176d | $5.50 | +0.00% | 1 | 54 |
| Jun 17, 2027 | 238d | $6.35 | -28.17% | 2 | 205 |
| Sep 17, 2027 | 330d | $10.00 | -20.63% | 1 | 71 |
| Dec 17, 2027 | 421d | $63.45 | +79.75% | 105 | 290 |
| Jan 21, 2028 | 456d | $19.20 | -10.95% | 118 | 854 |
| Jun 16, 2028 | 603d | $30.96 | -14.57% | 14 | 322 |
| Dec 15, 2028 | 785d | $42.55 | -11.65% | 3 | 42 |
| Jan 19, 2029 | 820d | $40.50 | -7.95% | 28 | 98 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 C | $27.45 | +2.62% | 2 | 77 | OTM |
| 440 C | $25.78 | -59.27% | 6 | 50 | OTM |
| 450 C | $21.96 | -12.61% | 66 | 448 | OTM |
| 460 C | $31.47 | -44.40% | 3 | 83 | OTM |
| 470 C | $20.65 | -9.43% | 77 | 226 | OTM |
| 480 C | $19.95 | -10.34% | 70 | 294 | OTM |
| 490 C | $19.20 | -10.95% | 118 | 854 | OTM |
| 500 C | $18.15 | -21.09% | 5 | 899 | OTM |
| 510 C | $34.45 | -29.62% | 2 | 133 | OTM |
| 520 C | $55.15 | +10.30% | 80 | 87 | OTM |
| 530 C | $25.40 | -35.70% | 53 | 290 | OTM |
| 540 C | $22.00 | -21.43% | 1 | 61 | OTM |
| 550 C | $15.43 | -9.13% | 2 | 185 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).