ARM280121P00450000
ARM Jan 21 2028 450.00 Put
optionOPRA
EODOct 14, 2026
217.50USD+1.778%(+3.80)1Vol56OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
450
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$222.30
ARM 450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | $176.75 | +19.53% | 94 | 0 |
| Nov 6, 2026 | 15d | $148.82 | +0.00% | 39 | 0 |
| Nov 20, 2026 | 29d | $145.35 | -19.06% | 8 | 0 |
| Dec 18, 2026 | 57d | $145.00 | +9.85% | 1 | 0 |
| Jan 15, 2027 | 85d | $150.60 | +1.86% | 5 | 23 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $151.48 | -10.37% | 1 | 1 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $223.78 | +37.56% | 2 | 105 |
| Sep 17, 2027 | 330d | $194.10 | +0.00% | 4 | 4 |
| Dec 17, 2027 | 421d | $183.91 | -20.58% | 4 | 2 |
| Jan 21, 2028 | 456d | $217.50 | +1.78% | 1 | 56 |
| Jun 16, 2028 | 603d | $190.45 | -21.96% | 2 | 2 |
| Dec 15, 2028 | 785d | $200.65 | -3.72% | 2 | 122 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 P | $142.80 | -0.13% | 57 | 58 | ITM |
| 400 P | $185.29 | +25.10% | 10 | 140 | ITM |
| 410 P | $155.60 | -1.55% | 7 | 31 | ITM |
| 420 P | $204.00 | +6.69% | 1 | 2 | ITM |
| 430 P | $188.00 | -4.71% | 1 | 15 | ITM |
| 440 P | $208.60 | +17.71% | 1 | 24 | ITM |
| 450 P | $217.50 | +1.78% | 1 | 56 | ITM |
| 460 P | $228.15 | +5.09% | 1 | 33 | ITM |
| 470 P | $245.30 | +4.23% | 2 | 6 | ITM |
| 480 P | $230.90 | +14.70% | 15 | 16 | ITM |
| 490 P | $217.16 | -15.35% | 1 | 3 | ITM |
| 500 P | $275.53 | +18.51% | 1 | 282 | ITM |
| 510 P | $234.00 | +0.00% | 12 | 12 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).