ARM280121C00370000
ARM Jan 21 2028 370.00 Call
optionOPRA
EODOct 20, 2026
32.28USD-8.426%(-2.97)10Vol191OI
Loading…
Underlying
Underlying Price
$210.86
Type
Call
Strike
370
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -85.71% | 3 | 71 |
| Oct 30, 2026 | 8d | $0.06 | -33.33% | 63 | 203 |
| Nov 6, 2026 | 15d | $0.25 | -24.24% | 2 | 66 |
| Nov 13, 2026 | 22d | $0.36 | -7.69% | 10 | 19 |
| Nov 20, 2026 | 29d | $0.56 | +9.80% | 7 | 526 |
| Nov 27, 2026 | 36d | $2.77 | -36.32% | 2 | 2 |
| Dec 18, 2026 | 57d | $1.77 | +10.62% | 12 | 534 |
| Jan 15, 2027 | 85d | $3.30 | +9.63% | 11 | 491 |
| Feb 19, 2027 | 120d | $6.10 | -22.29% | 1 | 246 |
| Mar 19, 2027 | 148d | $7.41 | -16.08% | 41 | 1,132 |
| Apr 16, 2027 | 176d | $10.10 | +8.02% | 6 | 310 |
| Jun 17, 2027 | 238d | $15.95 | -6.62% | 1 | 392 |
| Sep 17, 2027 | 330d | $23.51 | -19.49% | 402 | 493 |
| Dec 17, 2027 | 421d | $32.93 | -25.43% | 4 | 149 |
| Jan 21, 2028 | 456d | $32.28 | -8.43% | 10 | 191 |
| Jun 16, 2028 | 603d | $41.11 | -21.70% | 1 | 21 |
| Dec 15, 2028 | 785d | $62.60 | -2.14% | 3 | 57 |
| Jan 19, 2029 | 820d | $54.05 | -8.39% | 2 | 22 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $42.00 | +0.48% | 2 | 122 | OTM |
| 320 C | $40.98 | -4.19% | 6 | 67 | OTM |
| 330 C | $45.57 | -16.99% | 2 | 226 | OTM |
| 340 C | $43.57 | -7.71% | 2 | 85 | OTM |
| 350 C | $35.48 | -6.63% | 3 | 802 | OTM |
| 360 C | $43.77 | +0.51% | 2 | 128 | OTM |
| 370 C | $32.28 | -8.43% | 10 | 191 | OTM |
| 380 C | $32.35 | -4.15% | 1 | 115 | OTM |
| 390 C | $33.02 | -12.69% | 7 | 91 | OTM |
| 400 C | $29.72 | +6.14% | 9 | 2,313 | OTM |
| 410 C | $26.80 | -10.67% | 400 | 505 | OTM |
| 420 C | $25.33 | -25.83% | 20 | 144 | OTM |
| 430 C | $27.45 | +2.62% | 2 | 77 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).