chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM280121C00670000
ARM Jan 21 2028 670.00 Call
optionOPRA

EODOct 20, 2026
9.60USD-14.286%(-1.60)75Vol2,715OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
670
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 670 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.05-37.50%282,275
Dec 18, 202657d$0.20+0.00%7656
Jan 15, 202785d$0.33-45.00%3982
Mar 19, 2027148d$0.73-33.64%6305
Jun 17, 2027238d$3.05-16.44%5631
Dec 17, 2027421d$9.75+5.98%21830
Jan 21, 2028456d$9.60-14.29%752,715
ARM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
610 C$12.35-11.47%6198OTM
620 C$11.35-23.83%485OTM
630 C$11.30-16.30%2308OTM
640 C$11.57-6.77%2389OTM
650 C$10.50-12.13%12457OTM
660 C$10.16-54.84%7171OTM
670 C$9.60-14.29%752,715OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).