Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
125
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.35 | +94.44% | 2 | 536 |
| Dec 18, 2026 | 57d | $0.76 | +16.92% | 24 | 442 |
| Jan 15, 2027 | 85d | $1.26 | +26.00% | 43 | 772 |
| Mar 19, 2027 | 148d | $2.69 | +9.35% | 1 | 97 |
| Apr 16, 2027 | 176d | $3.49 | +14.43% | 12 | 64 |
| Jun 17, 2027 | 238d | $5.15 | +6.40% | 37 | 781 |
| Sep 17, 2027 | 330d | $7.75 | +1.31% | 11 | 171 |
| Dec 17, 2027 | 421d | $9.65 | -11.47% | 2 | 9,096 |
| Jan 21, 2028 | 456d | $11.70 | +8.84% | 1 | 97 |
| Jun 16, 2028 | 603d | $14.93 | -22.44% | 1 | 3 |
| Dec 15, 2028 | 785d | $18.55 | +15.94% | 21 | 532 |
| Jan 19, 2029 | 820d | $18.12 | +2.20% | 1 | 65 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97.5 P | $5.75 | +11.65% | 1 | 180 | OTM |
| 100 P | $6.10 | +17.31% | 4 | 1,694 | OTM |
| 105 P | $5.70 | +25.27% | 2 | 225 | OTM |
| 110 P | $7.35 | +15.75% | 1 | 249 | OTM |
| 115 P | $9.07 | +16.28% | 2 | 426 | OTM |
| 120 P | $10.20 | +3.03% | 2 | 925 | OTM |
| 125 P | $11.70 | +8.84% | 1 | 97 | OTM |
| 130 P | $10.02 | +4.92% | 2 | 194 | OTM |
| 135 P | $13.50 | +13.45% | 1 | 123 | OTM |
| 140 P | $14.25 | +20.25% | 2 | 228 | OTM |
| 145 P | $18.07 | +9.18% | 60 | 645 | OTM |
| 150 P | $20.20 | +10.38% | 3 | 1,740 | OTM |
| 155 P | $21.26 | +6.30% | 2 | 32 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).