ARM280121C00270000
ARM Jan 21 2028 270.00 Call
optionOPRA
EODOct 15, 2026
66.50USD+1.449%(+0.95)11Vol71OI
Loading…
Underlying
Underlying Price
$211.96
Type
Call
Strike
270
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.06 | -25.00% | 68 | 473 |
| Oct 30, 2026 | 8d | $0.98 | +36.11% | 95 | 660 |
| Nov 6, 2026 | 15d | $4.12 | +26.77% | 290 | 455 |
| Nov 13, 2026 | 22d | $5.15 | +17.05% | 5 | 48 |
| Nov 20, 2026 | 29d | $6.73 | +23.49% | 63 | 1,483 |
| Nov 27, 2026 | 36d | $7.65 | +15.04% | 6 | 18 |
| Dec 18, 2026 | 57d | $11.18 | +17.07% | 128 | 2,763 |
| Jan 15, 2027 | 85d | $15.55 | +18.25% | 77 | 3,001 |
| Feb 19, 2027 | 120d | $20.50 | +15.36% | 1 | 39 |
| Mar 19, 2027 | 148d | $24.00 | +4.85% | 15 | 256 |
| Apr 16, 2027 | 176d | $27.32 | +5.28% | 3 | 163 |
| Jun 17, 2027 | 238d | $32.00 | -21.66% | 3 | 178 |
| Sep 17, 2027 | 330d | $42.45 | +0.83% | 1 | 213 |
| Dec 17, 2027 | 421d | $49.83 | -14.06% | 52 | 95 |
| Jan 21, 2028 | 456d | $66.50 | +1.45% | 11 | 71 |
| Jun 16, 2028 | 603d | $64.00 | -7.42% | 6 | 43 |
| Dec 15, 2028 | 785d | $75.13 | -9.11% | 1 | 75 |
| Jan 19, 2029 | 820d | $82.60 | -8.22% | 2 | 5 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $69.40 | -14.85% | 1 | 287 | ITM |
| 220 C | $68.70 | +2.84% | 1 | 160 | OTM |
| 230 C | $66.00 | +0.38% | 1 | 279 | OTM |
| 240 C | $65.48 | -11.27% | 3 | 291 | OTM |
| 250 C | $58.00 | -6.80% | 7 | 934 | OTM |
| 260 C | $55.50 | -0.45% | 5 | 1,629 | OTM |
| 270 C | $66.50 | +1.45% | 11 | 71 | OTM |
| 280 C | $50.45 | -8.31% | 1 | 255 | OTM |
| 290 C | $48.99 | +2.08% | 1,002 | 1,203 | OTM |
| 300 C | $44.35 | -9.86% | 36 | 596 | OTM |
| 310 C | $42.00 | +0.48% | 2 | 122 | OTM |
| 320 C | $40.98 | -4.19% | 6 | 67 | OTM |
| 330 C | $45.57 | -16.99% | 2 | 226 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).