ARM280121P00530000
ARM Jan 21 2028 530.00 Put
optionOPRA
InactiveSep 30, 2026
265.85USD-6.325%(-17.95)83Vol136OI
Loading…
Underlying
Underlying Price
$214.20
Type
Put
Strike
530
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$315.80
ARM 530 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $183.75 | +0.00% | 2 | 0 |
| Dec 18, 2026 | 57d | $230.10 | +18.82% | 2 | 0 |
| Jan 15, 2027 | 85d | $199.20 | +5.20% | 1 | 0 |
| Mar 19, 2027 | 148d | $226.70 | +10.37% | 1 | 0 |
| Jun 17, 2027 | 238d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $278.85 | +0.00% | 22 | 11 |
| Jan 21, 2028 | 456d | $265.85 | -6.32% | 83 | 136 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 P | $245.30 | +4.23% | 2 | 6 | ITM |
| 480 P | $230.90 | +14.70% | 15 | 16 | ITM |
| 490 P | $217.16 | -15.35% | 1 | 3 | ITM |
| 500 P | $275.53 | +18.51% | 1 | 282 | ITM |
| 510 P | $234.00 | +0.00% | 12 | 12 | ITM |
| 520 P | $257.25 | +6.46% | 34 | 278 | ITM |
| 530 P | $265.85 | -6.32% | 83 | 136 | ITM |
| 540 P | $333.50 | +0.00% | 1 | 1 | ITM |
| 550 P | $275.15 | -2.82% | 2 | 2 | ITM |
| 560 P | — | — | 0 | 0 | ITM |
| 570 P | $317.30 | +0.00% | 9 | 9 | ITM |
| 580 P | $349.00 | +16.29% | 1 | 4 | ITM |
| 590 P | $300.93 | -16.63% | 2 | 87 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).