ARM280121C00540000
ARM Jan 21 2028 540.00 Call
optionOPRA
EODOct 14, 2026
22.00USD-21.429%(-6.00)1Vol61OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
540
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 540 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.22 | -57.69% | 2 | 147 |
| Dec 18, 2026 | 57d | $0.39 | -95.57% | 2 | 57 |
| Jan 15, 2027 | 85d | $1.01 | -8.18% | 1 | 341 |
| Mar 19, 2027 | 148d | $2.83 | -77.09% | 8 | 255 |
| Jun 17, 2027 | 238d | $7.70 | -15.38% | 121 | 218 |
| Dec 17, 2027 | 421d | $40.50 | -11.76% | 6 | 56 |
| Jan 21, 2028 | 456d | $22.00 | -21.43% | 1 | 61 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 C | $19.95 | -10.34% | 70 | 294 | OTM |
| 490 C | $19.20 | -10.95% | 118 | 854 | OTM |
| 500 C | $18.15 | -21.09% | 5 | 899 | OTM |
| 510 C | $34.45 | -29.62% | 2 | 133 | OTM |
| 520 C | $55.15 | +10.30% | 80 | 87 | OTM |
| 530 C | $25.40 | -35.70% | 53 | 290 | OTM |
| 540 C | $22.00 | -21.43% | 1 | 61 | OTM |
| 550 C | $15.43 | -9.13% | 2 | 185 | OTM |
| 560 C | $14.59 | -37.38% | 2 | 313 | OTM |
| 570 C | $48.75 | +45.22% | 120 | 124 | OTM |
| 580 C | $13.58 | -75.75% | 1 | 34 | OTM |
| 590 C | $13.08 | -9.79% | 1 | 87 | OTM |
| 600 C | $12.40 | -9.49% | 5 | 548 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).