ARM280121C00500000
ARM Jan 21 2028 500.00 Call
optionOPRA
EODOct 20, 2026
18.15USD-21.087%(-4.85)5Vol899OI
Loading…
Underlying
Underlying Price
$211.62
Type
Call
Strike
500
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.06 | -94.12% | 11 | 759 |
| Dec 18, 2026 | 57d | $0.37 | -7.50% | 10 | 541 |
| Jan 15, 2027 | 85d | $0.83 | +3.75% | 20 | 1,062 |
| Mar 19, 2027 | 148d | $2.69 | +16.96% | 3 | 316 |
| Jun 17, 2027 | 238d | $6.75 | +8.87% | 149 | 501 |
| Dec 17, 2027 | 421d | $22.50 | -16.04% | 1 | 372 |
| Jan 21, 2028 | 456d | $18.15 | -21.09% | 5 | 899 |
| Jun 16, 2028 | 603d | $27.47 | -8.43% | 20 | 396 |
| Dec 15, 2028 | 785d | $40.00 | +7.24% | 53 | 1,020 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $25.78 | -59.27% | 6 | 50 | OTM |
| 450 C | $23.46 | +6.83% | 2 | 448 | OTM |
| 460 C | $31.47 | -44.40% | 3 | 83 | OTM |
| 470 C | $20.00 | -3.15% | 1 | 226 | OTM |
| 480 C | $19.95 | -10.34% | 70 | 294 | OTM |
| 490 C | $19.20 | -10.95% | 118 | 854 | OTM |
| 500 C | $18.15 | -21.09% | 5 | 899 | OTM |
| 510 C | $34.45 | -29.62% | 2 | 133 | OTM |
| 520 C | $55.15 | +10.30% | 80 | 87 | OTM |
| 530 C | $17.15 | -32.48% | 2 | 290 | OTM |
| 540 C | $22.00 | -21.43% | 1 | 61 | OTM |
| 550 C | $15.43 | -9.13% | 2 | 185 | OTM |
| 560 C | $14.50 | -0.62% | 2 | 315 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).