ARM280121C00120000
ARM Jan 21 2028 120.00 Call
optionOPRA
EODOct 19, 2026
127.45USD-4.639%(-6.20)1Vol188OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
120
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$107.70
ARM 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $132.51 | -20.52% | 2 | 214 |
| Dec 18, 2026 | 57d | $111.64 | -0.60% | 4 | 2,671 |
| Jan 15, 2027 | 85d | $112.85 | -2.15% | 20 | 595 |
| Mar 19, 2027 | 148d | $113.00 | -23.10% | 1 | 131 |
| Jun 17, 2027 | 238d | $145.10 | -30.12% | 1 | 1,020 |
| Dec 17, 2027 | 421d | $147.50 | -15.07% | 1 | 49 |
| Jan 21, 2028 | 456d | $127.45 | -4.64% | 1 | 188 |
| Jun 16, 2028 | 603d | $133.27 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 785d | $152.50 | -8.90% | 1 | 10 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $201.69 | -8.94% | 2 | 26 | ITM |
| 97.5 C | $265.85 | -19.68% | 2 | 13 | ITM |
| 100 C | $131.13 | -15.94% | 1 | 883 | ITM |
| 105 C | $154.50 | +0.82% | 2 | 31 | ITM |
| 110 C | $184.70 | +10.03% | 1 | 114 | ITM |
| 115 C | $125.00 | -4.98% | 2 | 514 | ITM |
| 120 C | $127.45 | -4.64% | 1 | 188 | ITM |
| 125 C | $144.54 | +3.22% | 1 | 119 | ITM |
| 130 C | $123.07 | -34.37% | 1 | 90 | ITM |
| 135 C | $215.35 | +1.92% | 1 | 59 | ITM |
| 140 C | $114.43 | -24.87% | 2 | 99 | ITM |
| 145 C | $139.83 | +7.11% | 2 | 80 | ITM |
| 150 C | $110.00 | -4.35% | 2 | 253 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).