ARM280121C00130000
ARM Jan 21 2028 130.00 Call
optionOPRA
EODOct 15, 2026
123.07USD-34.373%(-64.46)1Vol90OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
130
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$97.70
ARM 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $156.30 | +21.95% | 1 | 142 |
| Dec 18, 2026 | 57d | $102.67 | +0.74% | 3 | 4,973 |
| Jan 15, 2027 | 85d | $105.31 | -0.25% | 20 | 610 |
| Mar 19, 2027 | 148d | $138.75 | -36.74% | 1 | 11 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $195.00 | -1.91% | 1 | 10,198 |
| Sep 17, 2027 | 330d | $134.35 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 421d | $122.00 | -33.80% | 1 | 96 |
| Jan 21, 2028 | 456d | $123.07 | -34.37% | 1 | 90 |
| Jun 16, 2028 | 603d | $120.75 | -6.89% | 1 | 7 |
| Dec 15, 2028 | 785d | $143.98 | -17.84% | 1 | 17 |
| Jan 19, 2029 | 820d | $133.49 | -7.62% | 8 | 10 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $131.13 | -15.94% | 1 | 883 | ITM |
| 105 C | $154.50 | +0.82% | 2 | 31 | ITM |
| 110 C | $184.70 | +10.03% | 1 | 114 | ITM |
| 115 C | $125.00 | -4.98% | 2 | 514 | ITM |
| 120 C | $127.45 | -4.64% | 1 | 188 | ITM |
| 125 C | $144.54 | +3.22% | 1 | 119 | ITM |
| 130 C | $123.07 | -34.37% | 1 | 90 | ITM |
| 135 C | $215.35 | +1.92% | 1 | 59 | ITM |
| 140 C | $114.43 | -24.87% | 2 | 99 | ITM |
| 145 C | $139.83 | +7.11% | 2 | 80 | ITM |
| 150 C | $110.00 | -4.35% | 2 | 253 | ITM |
| 155 C | $105.75 | -3.94% | 2 | 165 | ITM |
| 160 C | $95.35 | -5.41% | 6 | 251 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).