ARM280121P00620000
ARM Jan 21 2028 620.00 Put
optionOPRA
InactiveJul 16, 2026
391.98USD+2.621%(+10.01)2Vol2OI
Loading…
Underlying
Underlying Price
$214.12
Type
Put
Strike
620
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$405.88
ARM 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $341.85 | -1.43% | 15 | 0 |
| Dec 18, 2026 | 57d | $365.85 | +8.03% | 3 | 0 |
| Jan 15, 2027 | 85d | $347.50 | +13.77% | 1 | 0 |
| Mar 19, 2027 | 148d | $317.20 | +13.39% | 2 | 0 |
| Jun 17, 2027 | 238d | $310.18 | -17.78% | 2 | 0 |
| Dec 17, 2027 | 421d | $379.16 | +3.29% | 3 | 4 |
| Jan 21, 2028 | 456d | $391.98 | +2.62% | 2 | 2 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 P | — | — | 0 | 0 | ITM |
| 570 P | $317.30 | +0.00% | 9 | 9 | ITM |
| 580 P | $349.00 | +16.29% | 1 | 4 | ITM |
| 590 P | $300.93 | -16.63% | 2 | 87 | ITM |
| 600 P | $311.10 | -0.93% | 1 | 5 | ITM |
| 610 P | $324.20 | -16.31% | 1 | 4 | ITM |
| 620 P | $391.98 | +2.62% | 2 | 2 | ITM |
| 630 P | $396.75 | -1.34% | 3 | 5 | ITM |
| 640 P | $377.61 | -3.08% | 2 | 3 | ITM |
| 650 P | $416.50 | -1.14% | 3 | 8 | ITM |
| 660 P | $431.75 | +3.04% | 3 | 36 | ITM |
| 670 P | $429.15 | +3.10% | 3 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).