ARM280121C00105000
ARM Jan 21 2028 105.00 Call
optionOPRA
InactiveAug 28, 2026
154.50USD+0.816%(+1.25)2Vol31OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
105
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$122.70
ARM 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $127.60 | -45.34% | 1 | 26 |
| Dec 18, 2026 | 57d | $276.16 | +32.55% | 1 | 61 |
| Jan 15, 2027 | 85d | $198.00 | +30.26% | 1 | 95 |
| Mar 19, 2027 | 148d | $149.75 | -52.35% | 1 | 13 |
| Jun 17, 2027 | 238d | $149.75 | +1.46% | 2 | 2,285 |
| Dec 17, 2027 | 421d | $175.42 | +1.11% | 1 | 15 |
| Jan 21, 2028 | 456d | $154.50 | +0.82% | 2 | 31 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $184.49 | -12.63% | 2 | 54 | ITM |
| 85 C | $204.90 | -4.06% | 1 | 16 | ITM |
| 90 C | $152.73 | -7.16% | 1 | 12 | ITM |
| 95 C | $201.69 | -8.94% | 2 | 26 | ITM |
| 97.5 C | $265.85 | -19.68% | 2 | 13 | ITM |
| 100 C | $131.13 | -15.94% | 1 | 883 | ITM |
| 105 C | $154.50 | +0.82% | 2 | 31 | ITM |
| 110 C | $184.70 | +10.03% | 1 | 114 | ITM |
| 115 C | $125.00 | -4.98% | 2 | 514 | ITM |
| 120 C | $127.45 | -4.64% | 1 | 188 | ITM |
| 125 C | $144.54 | +3.22% | 1 | 119 | ITM |
| 130 C | $123.07 | -34.37% | 1 | 90 | ITM |
| 135 C | $215.35 | +1.92% | 1 | 59 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).