ARM280121P00600000
ARM Jan 21 2028 600.00 Put
optionOPRA
InactiveSep 24, 2026
311.10USD-0.927%(-2.91)1Vol5OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
600
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$372.30
ARM 600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $355.75 | +5.47% | 3 | 0 |
| Dec 18, 2026 | 57d | $333.00 | +36.78% | 1 | 0 |
| Jan 15, 2027 | 85d | $275.85 | +1.74% | 3 | 0 |
| Mar 19, 2027 | 148d | $346.50 | -3.49% | 3 | 0 |
| Jun 17, 2027 | 238d | $281.45 | +0.02% | 39 | 0 |
| Dec 17, 2027 | 421d | $309.41 | -14.21% | 10 | 18 |
| Jan 21, 2028 | 456d | $311.10 | -0.93% | 1 | 5 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 P | $333.50 | +0.00% | 1 | 1 | ITM |
| 550 P | $275.15 | -2.82% | 2 | 2 | ITM |
| 560 P | — | — | 0 | 0 | ITM |
| 570 P | $317.30 | +0.00% | 9 | 9 | ITM |
| 580 P | $349.00 | +16.29% | 1 | 4 | ITM |
| 590 P | $300.93 | -16.63% | 2 | 87 | ITM |
| 600 P | $311.10 | -0.93% | 1 | 5 | ITM |
| 610 P | $324.20 | -16.31% | 1 | 4 | ITM |
| 620 P | $391.98 | +2.62% | 2 | 2 | ITM |
| 630 P | $396.75 | -1.34% | 3 | 5 | ITM |
| 640 P | $377.61 | -3.08% | 2 | 3 | ITM |
| 650 P | $416.50 | -1.14% | 3 | 8 | ITM |
| 660 P | $431.75 | +3.04% | 3 | 36 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).