SPX311219C13000000
SPX Dec 19 2031 13000.00 Call
optionOPRA
EODOct 23, 2026
314.65USD-17.045%(-64.65)17Vol1,929OI
Loading…
SPX 13000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.05 | +0.00% | 1 | 51 |
| Jul 16, 2027 | 260d | $0.25 | -28.57% | 1 | 6 |
| Aug 20, 2027 | 295d | $0.59 | -48.70% | 12 | 14 |
| Oct 15, 2027 | 351d | $0.77 | -40.77% | 4 | 8 |
| Nov 19, 2027 | 386d | $0.98 | +7.69% | 4 | 0 |
| Jan 21, 2028 | 449d | $2.00 | -9.91% | 1 | 16 |
| Jun 16, 2028 | 596d | $5.95 | +4.57% | 6 | 149 |
| Dec 15, 2028 | 778d | $17.97 | +4.05% | 12 | 341 |
| Dec 21, 2029 | 1149d | $75.70 | +16.46% | 6 | 1,366 |
| Dec 20, 2030 | 1513d | $171.66 | -11.97% | 1 | 1,582 |
| Dec 19, 2031 | 1877d | $314.65 | -17.04% | 17 | 1,929 |
SPX Nearby Strikes · Dec 19, 2031
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10000 C | $1,133.86 | -9.40% | 1 | 607 | OTM |
| 10400 C | $1,071.67 | +15.35% | 2 | 21 | OTM |
| 10800 C | $945.75 | +10.07% | 2 | 17 | OTM |
| 11200 C | $734.36 | -2.73% | 1 | 42 | OTM |
| 11600 C | $690.62 | +10.32% | 3 | 49 | OTM |
| 12000 C | $539.64 | +0.49% | 1 | 962 | OTM |
| 13000 C | $314.65 | -17.04% | 17 | 1,929 | OTM |
| 14000 C | $269.05 | +4.16% | 50 | 958 | OTM |
| 15000 C | $137.60 | -9.47% | 2 | 3,933 | OTM |
| 16000 C | $91.80 | +0.00% | 3 | 12,821 | OTM |
| 18000 C | $69.90 | +5.99% | 10 | 2,148 | OTM |
| 20000 C | $41.20 | +0.49% | 20 | 3,995 | OTM |