SPX311219P10400000
SPX Dec 19 2031 10400.00 Put
optionOPRA

InactiveOct 12, 2026

1,451.19USD-7.902%(-124.52)2Vol284OI

Loading…

Underlying

Type

Put

Strike

10400

Expiration

Dec 19, 2031

DTE

1877d

SPX 10400 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$2,787.95	+1.23%	2	24
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$2,693.08	+5.61%	1	3
Dec 18, 2026	50d	$2,573.84	-19.19%	2	7
Jan 15, 2027	78d	$2,641.32	-15.35%	6	6
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$3,228.47	+0.00%	1	1
Mar 19, 2027	141d	$2,598.83	+2.04%	8	24
Mar 19, 2027	141d	—	—	0	0
May 21, 2027	204d	$2,356.24	+0.00%	2	1
Jun 17, 2027	231d	$2,463.03	-6.24%	1	3
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$2,220.45	+0.00%	126	63
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	$2,298.10	+0.00%	2	2
Dec 17, 2027	414d	$2,143.13	-6.43%	40	30
Jan 21, 2028	449d	$2,192.84	+0.00%	4	2
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$1,910.67	+6.26%	1	8
Dec 21, 2029	1149d	$1,915.83	-10.77%	66	156
Dec 20, 2030	1513d	$1,568.20	-18.36%	1	56
Dec 19, 2031	1877d	$1,451.19	-7.90%	2	284

SPX Nearby Strikes · Dec 19, 2031

Strike	Last	Change	Vol	Open Int	Moneyness
8000 P	$692.38	-5.39%	10	39,874	OTM
8400 P	$887.01	+5.94%	1	466	OTM
8800 P	$981.75	-1.88%	13	104	OTM
9200 P	$1,103.00	+1.32%	15	154	OTM
9600 P	$1,166.62	-12.10%	4	177	OTM
10000 P	$1,359.72	+5.23%	1	706	OTM
10400 P	$1,451.19	-7.90%	2	284	OTM
10800 P	$1,660.45	+1.88%	1	289	OTM
11200 P	$1,810.02	-15.85%	4	6	OTM
11600 P	$1,964.13	+0.00%	3	3	OTM
12000 P	$2,220.00	-5.31%	1	30	OTM
13000 P	$2,953.33	-7.66%	17	21	OTM
14000 P	$3,580.11	+0.77%	1	2	OTM

SPX311219P10400000SPX Dec 19 2031 10400.00 PutoptionOPRA