SPX311219C11600000
SPX Dec 19 2031 11600.00 Call
optionOPRA
InactiveOct 7, 2026
690.62USD+10.323%(+64.62)3Vol49OI
Loading…
SPX 11600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Feb 19, 2027 | 113d | $0.10 | +0.00% | 1 | 97 |
| Mar 19, 2027 | 141d | $0.20 | -33.33% | 15 | 110 |
| May 21, 2027 | 204d | $0.35 | +2.94% | 24 | 223 |
| Jul 16, 2027 | 260d | $0.75 | -33.63% | 2 | 225 |
| Aug 20, 2027 | 295d | $1.20 | -16.67% | 2 | 255 |
| Oct 15, 2027 | 351d | $3.10 | +12.32% | 2 | 4 |
| Nov 19, 2027 | 386d | $3.40 | +16.44% | 1 | 1 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $18.10 | +5.42% | 2 | 201 |
| Dec 19, 2031 | 1877d | $690.62 | +10.32% | 3 | 49 |
SPX Nearby Strikes · Dec 19, 2031
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9200 C | $1,492.20 | -6.48% | 1 | 249 | OTM |
| 9600 C | $1,236.92 | +7.95% | 1 | 403 | OTM |
| 10000 C | $1,133.86 | -9.40% | 1 | 607 | OTM |
| 10400 C | $1,071.67 | +15.35% | 2 | 21 | OTM |
| 10800 C | $945.75 | +10.07% | 2 | 17 | OTM |
| 11200 C | $734.36 | -2.73% | 1 | 42 | OTM |
| 11600 C | $690.62 | +10.32% | 3 | 49 | OTM |
| 12000 C | $539.64 | +0.49% | 1 | 962 | OTM |
| 13000 C | $314.65 | -17.04% | 17 | 1,929 | OTM |
| 14000 C | $269.05 | +4.16% | 50 | 958 | OTM |
| 15000 C | $137.60 | -9.47% | 2 | 3,933 | OTM |
| 16000 C | $91.80 | +0.00% | 3 | 12,821 | OTM |
| 18000 C | $69.90 | +5.99% | 10 | 2,148 | OTM |