EDTUTC-4 New YorkLog in Sign up

SPX311219P20000000
SPX Dec 19 2031 20000.00 Put
optionOPRA

EODOct 28, 2026

7,887.40USD-0.550%(-43.60)8Vol71OI

Loading…

Underlying

Type

Put

Strike

20000

Expiration

Dec 19, 2031

DTE

1877d

SPX Nearby Strikes · Dec 19, 2031

Strike	Last	Change	Vol	Open Int	Moneyness
12000 P	$2,220.00	-5.31%	1	30	OTM
13000 P	$2,953.33	-7.66%	17	21	OTM
14000 P	$3,580.11	+0.77%	1	2	OTM
15000 P	$4,276.41	-6.05%	1	143	OTM
16000 P	$4,988.48	-1.55%	3	164	OTM
18000 P	$6,380.65	-0.66%	8	73	OTM
20000 P	$7,887.40	-0.55%	8	71	OTM