SPX311219P13000000
SPX Dec 19 2031 13000.00 Put
optionOPRA
EODOct 23, 2026
2,953.33USD-7.660%(-244.98)17Vol21OI
Loading…
SPX 13000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $5,271.70 | +0.80% | 2 | 44 |
| Jul 16, 2027 | 260d | $4,780.00 | -0.21% | 1 | 1 |
| Aug 20, 2027 | 295d | $4,822.67 | -0.44% | 2 | 5 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $4,483.77 | +0.91% | 1 | 8 |
| Jun 16, 2028 | 596d | $4,296.44 | +0.00% | 34 | 14 |
| Dec 15, 2028 | 778d | $4,065.30 | -5.30% | 4 | 41 |
| Dec 21, 2029 | 1149d | $3,575.29 | -8.05% | 1 | 2 |
| Dec 20, 2030 | 1513d | $3,776.77 | -6.69% | 2 | 1 |
| Dec 19, 2031 | 1877d | $2,953.33 | -7.66% | 17 | 21 |
SPX Nearby Strikes · Dec 19, 2031
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10000 P | $1,359.72 | +5.23% | 1 | 706 | OTM |
| 10400 P | $1,451.19 | -7.90% | 2 | 284 | OTM |
| 10800 P | $1,660.45 | +1.88% | 1 | 289 | OTM |
| 11200 P | $1,810.02 | -15.85% | 4 | 6 | OTM |
| 11600 P | $1,964.13 | +0.00% | 3 | 3 | OTM |
| 12000 P | $2,220.00 | -5.31% | 1 | 30 | OTM |
| 13000 P | $2,953.33 | -7.66% | 17 | 21 | OTM |
| 14000 P | $3,580.11 | +0.77% | 1 | 2 | OTM |
| 15000 P | $4,276.41 | -6.05% | 1 | 143 | OTM |
| 16000 P | $4,988.48 | -1.55% | 3 | 164 | OTM |
| 18000 P | $6,380.65 | -0.66% | 8 | 73 | OTM |
| 20000 P | $7,887.40 | -0.55% | 8 | 71 | OTM |