SPX311219C14000000
SPX Dec 19 2031 14000.00 Call
optionOPRA
InactiveOct 9, 2026
269.05USD+4.162%(+10.75)50Vol958OI
Loading…
SPX 14000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 15, 2028 | 778d | $10.51 | +11.57% | 40 | 2,068 |
| Dec 21, 2029 | 1149d | $44.80 | +4.62% | 11 | 466 |
| Dec 20, 2030 | 1513d | $107.90 | -2.43% | 500 | 2,115 |
| Dec 19, 2031 | 1877d | $269.05 | +4.16% | 50 | 958 |
SPX Nearby Strikes · Dec 19, 2031
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10400 C | $1,071.67 | +15.35% | 2 | 21 | OTM |
| 10800 C | $945.75 | +10.07% | 2 | 17 | OTM |
| 11200 C | $734.36 | -2.73% | 1 | 42 | OTM |
| 11600 C | $690.62 | +10.32% | 3 | 49 | OTM |
| 12000 C | $539.64 | +0.49% | 1 | 962 | OTM |
| 13000 C | $314.65 | -17.04% | 17 | 1,929 | OTM |
| 14000 C | $269.05 | +4.16% | 50 | 958 | OTM |
| 15000 C | $137.60 | -9.47% | 2 | 3,933 | OTM |
| 16000 C | $91.80 | +0.00% | 3 | 12,821 | OTM |
| 18000 C | $69.90 | +5.99% | 10 | 2,148 | OTM |
| 20000 C | $41.20 | +0.49% | 20 | 3,995 | OTM |