SPX311219C10800000
SPX Dec 19 2031 10800.00 Call
optionOPRA
InactiveOct 6, 2026
945.75USD+10.069%(+86.52)2Vol17OI
Loading…
SPX 10800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | -50.00% | 1 | 47 |
| Dec 18, 2026 | 50d | $0.10 | +25.00% | 9 | 617 |
| Jan 15, 2027 | 78d | $0.15 | +50.00% | 3 | 353 |
| Jan 15, 2027 | 78d | $0.05 | -50.00% | 1 | 14 |
| Feb 19, 2027 | 113d | $0.25 | +13.64% | 12 | 179 |
| Mar 19, 2027 | 141d | $0.30 | -25.00% | 3 | 287 |
| Mar 19, 2027 | 141d | $0.40 | +0.00% | 1 | 1 |
| May 21, 2027 | 204d | $0.70 | -56.79% | 4 | 125 |
| Jun 17, 2027 | 231d | $1.40 | -40.43% | 36 | 2,813 |
| Jul 16, 2027 | 260d | $1.12 | -25.33% | 2 | 216 |
| Aug 20, 2027 | 295d | $3.00 | +3.45% | 2 | 15 |
| Sep 17, 2027 | 323d | $2.67 | -29.74% | 1 | 386 |
| Oct 15, 2027 | 351d | $5.43 | +11.27% | 4 | 73 |
| Nov 19, 2027 | 386d | $6.27 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 414d | $8.41 | -15.98% | 5 | 2,007 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $43.59 | +6.47% | 10 | 87 |
| Dec 15, 2028 | 778d | $88.60 | -4.40% | 3 | 440 |
| Dec 21, 2029 | 1149d | $306.00 | -5.28% | 2 | 10 |
| Dec 20, 2030 | 1513d | $566.94 | +6.86% | 1 | 129 |
| Dec 19, 2031 | 1877d | $945.75 | +10.07% | 2 | 17 |
SPX Nearby Strikes · Dec 19, 2031
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8400 C | $1,801.98 | -2.08% | 1 | 139 | OTM |
| 8800 C | $1,643.79 | +2.10% | 13 | 88 | OTM |
| 9200 C | $1,492.20 | -6.48% | 1 | 249 | OTM |
| 9600 C | $1,236.92 | +7.95% | 1 | 403 | OTM |
| 10000 C | $1,133.86 | -9.40% | 1 | 607 | OTM |
| 10400 C | $1,071.67 | +15.35% | 2 | 21 | OTM |
| 10800 C | $945.75 | +10.07% | 2 | 17 | OTM |
| 11200 C | $734.36 | -2.73% | 1 | 42 | OTM |
| 11600 C | $690.62 | +10.32% | 3 | 49 | OTM |
| 12000 C | $539.64 | +0.49% | 1 | 962 | OTM |
| 13000 C | $314.65 | -17.04% | 17 | 1,929 | OTM |
| 14000 C | $269.05 | +4.16% | 50 | 958 | OTM |
| 15000 C | $137.60 | -9.47% | 2 | 3,933 | OTM |