SPX311219C12000000
SPX Dec 19 2031 12000.00 Call
optionOPRA
EODOct 21, 2026
539.64USD+0.492%(+2.64)1Vol962OI
Loading…
SPX 12000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.05 | +0.00% | 5 | 18,061 |
| Feb 19, 2027 | 113d | $0.10 | +0.00% | 1 | 380 |
| May 21, 2027 | 204d | $0.20 | -33.33% | 2 | 124 |
| Jul 16, 2027 | 260d | $0.45 | -10.00% | 100 | 723 |
| Aug 20, 2027 | 295d | $0.70 | -44.44% | 3 | 302 |
| Sep 17, 2027 | 323d | $1.10 | +37.50% | 1 | 732 |
| Oct 15, 2027 | 351d | $1.69 | -23.87% | 2 | 8 |
| Nov 19, 2027 | 386d | $2.11 | -2.76% | 2 | 5 |
| Dec 17, 2027 | 414d | $3.00 | +4.90% | 1 | 9,843 |
| Jan 21, 2028 | 449d | $4.22 | +0.00% | 20 | 10 |
| Jun 16, 2028 | 596d | $15.40 | +17.47% | 1 | 71 |
| Dec 15, 2028 | 778d | $36.70 | +3.67% | 5 | 2,733 |
| Dec 21, 2029 | 1149d | $132.60 | +11.66% | 4 | 2,999 |
| Dec 20, 2030 | 1513d | $294.00 | +4.70% | 1 | 7,135 |
| Dec 19, 2031 | 1877d | $539.64 | +0.49% | 1 | 962 |
SPX Nearby Strikes · Dec 19, 2031
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9600 C | $1,236.92 | +7.95% | 1 | 403 | OTM |
| 10000 C | $1,133.86 | -9.40% | 1 | 607 | OTM |
| 10400 C | $1,071.67 | +15.35% | 2 | 21 | OTM |
| 10800 C | $945.75 | +10.07% | 2 | 17 | OTM |
| 11200 C | $734.36 | -2.73% | 1 | 42 | OTM |
| 11600 C | $690.62 | +10.32% | 3 | 49 | OTM |
| 12000 C | $539.64 | +0.49% | 1 | 962 | OTM |
| 13000 C | $314.65 | -17.04% | 17 | 1,929 | OTM |
| 14000 C | $269.05 | +4.16% | 50 | 958 | OTM |
| 15000 C | $137.60 | -9.47% | 2 | 3,933 | OTM |
| 16000 C | $91.80 | +0.00% | 3 | 12,821 | OTM |
| 18000 C | $69.90 | +5.99% | 10 | 2,148 | OTM |
| 20000 C | $41.20 | +0.49% | 20 | 3,995 | OTM |