SPX311219P08800000
SPX Dec 19 2031 8800.00 Put
optionOPRA
EODOct 27, 2026
981.75USD-1.875%(-18.76)13Vol104OI
Loading…
SPX 8800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $1,058.63 | +7.40% | 1 | 3 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,171.10 | +0.00% | 2 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,165.90 | +0.00% | 2 | 1 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $1,033.43 | +0.00% | 1 | 1 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,022.12 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $934.68 | -13.63% | 19 | 65 |
| Dec 31, 2026 | 63d | $1,006.89 | -11.70% | 2 | 23 |
| Jan 15, 2027 | 78d | $943.70 | +0.05% | 1 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $915.42 | +0.00% | 4 | 4 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,054.00 | -10.60% | 20 | 181 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $921.72 | +2.06% | 54 | 17 |
| Apr 16, 2027 | 169d | $1,000.63 | -13.43% | 2 | 22 |
| May 21, 2027 | 204d | $968.49 | -15.72% | 2 | 58 |
| Jun 17, 2027 | 231d | $971.11 | +7.87% | 6 | 615 |
| Jun 30, 2027 | 244d | $918.27 | +0.00% | 1 | 1 |
| Jul 16, 2027 | 260d | $960.47 | +15.35% | 2 | 5 |
| Aug 20, 2027 | 295d | $905.35 | -0.68% | 2 | 50 |
| Sep 17, 2027 | 323d | $963.40 | +0.93% | 30 | 172 |
| Sep 30, 2027 | 336d | $873.19 | -5.66% | 2 | 10 |
| Oct 15, 2027 | 351d | $900.92 | -0.28% | 58 | 93 |
| Nov 19, 2027 | 386d | $939.98 | +7.86% | 2 | 29 |
| Dec 17, 2027 | 414d | $898.98 | -0.95% | 20 | 741 |
| Jan 21, 2028 | 449d | $834.10 | -3.06% | 11 | 11 |
| Jun 16, 2028 | 596d | $852.80 | -0.50% | 9 | 54 |
| Dec 15, 2028 | 778d | $912.53 | +1.86% | 25 | 151 |
| Dec 21, 2029 | 1149d | $936.00 | -5.38% | 55 | 104 |
| Dec 20, 2030 | 1513d | $1,008.89 | +1.70% | 8 | 12 |
| Dec 19, 2031 | 1877d | $981.75 | -1.88% | 13 | 104 |
SPX Nearby Strikes · Dec 19, 2031
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6800 P | $483.77 | -4.78% | 2 | 2,669 | OTM |
| 7000 P | $525.78 | -1.44% | 1 | 40,357 | OTM |
| 7200 P | $572.58 | -4.04% | 146 | 510 | OTM |
| 7600 P | $662.10 | +0.42% | 1 | 2,351 | OTM |
| 8000 P | $692.38 | -5.39% | 10 | 39,874 | OTM |
| 8400 P | $887.01 | +5.94% | 1 | 466 | OTM |
| 8800 P | $981.75 | -1.88% | 13 | 104 | OTM |
| 9200 P | $1,103.00 | +1.32% | 15 | 154 | OTM |
| 9600 P | $1,166.62 | -12.10% | 4 | 177 | OTM |
| 10000 P | $1,359.72 | +5.23% | 1 | 706 | OTM |
| 10400 P | $1,451.19 | -7.90% | 2 | 284 | OTM |
| 10800 P | $1,660.45 | +1.88% | 1 | 289 | OTM |
| 11200 P | $1,810.02 | -15.85% | 4 | 6 | OTM |