chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX311219C16000000
SPX Dec 19 2031 16000.00 Call
optionOPRA

EODOct 28, 2026
91.80USD0.000%(0.00)3Vol12,821OI
Loading…
Underlying
SPX
Type
Call
Strike
16000
Expiration
Dec 19, 2031
DTE
1877d
SPX 16000 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 20, 20301513d$97.03+94.14%11,272
Dec 19, 20311877d$91.80+0.00%312,821
SPX Nearby Strikes · Dec 19, 2031
StrikeLastChangeVolOpen IntMoneyness
11200 C$734.36-2.73%142OTM
11600 C$690.62+10.32%349OTM
12000 C$539.64+0.49%1962OTM
13000 C$314.65-17.04%171,929OTM
14000 C$269.05+4.16%50958OTM
15000 C$137.60-9.47%23,933OTM
16000 C$91.80+0.00%312,821OTM
18000 C$69.90+5.99%102,148OTM
20000 C$41.20+0.49%203,995OTM