chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX311219C18000000
SPX Dec 19 2031 18000.00 Call
optionOPRA

EODOct 28, 2026
69.90USD+5.989%(+3.95)10Vol2,148OI
Loading…
Underlying
SPX
Type
Call
Strike
18000
Expiration
Dec 19, 2031
DTE
1877d
SPX Nearby Strikes · Dec 19, 2031
StrikeLastChangeVolOpen IntMoneyness
11600 C$690.62+10.32%349OTM
12000 C$539.64+0.49%1962OTM
13000 C$314.65-17.04%171,929OTM
14000 C$269.05+4.16%50958OTM
15000 C$137.60-9.47%23,933OTM
16000 C$91.80+0.00%312,821OTM
18000 C$69.90+5.99%102,148OTM
20000 C$41.20+0.49%203,995OTM