Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1005
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 1005 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.13 | +0.00% | 31 | 62 |
| Nov 6, 2026 | 6d | $2.04 | -34.19% | 6 | 16 |
| Nov 13, 2026 | 13d | $11.29 | +0.00% | 4 | 2 |
| Nov 27, 2026 | 27d | $8.00 | -66.79% | 5 | 2 |
| Dec 4, 2026 | 34d | $18.12 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 975 C | $18.51 | -27.27% | 1 | 5 | OTM |
| 980 C | $23.30 | -1.89% | 1 | 2 | OTM |
| 985 C | $22.12 | +0.00% | 23 | 12 | OTM |
| 990 C | $23.00 | +3.84% | 1 | 11 | OTM |
| 995 C | $19.15 | -21.84% | 1 | 4 | OTM |
| 1000 C | $19.28 | +7.71% | 2 | 13 | OTM |
| 1005 C | $18.12 | +0.00% | 2 | 1 | OTM |
| 1010 C | $22.00 | +25.71% | 2 | 3 | OTM |
| 1015 C | — | — | 0 | 0 | OTM |
| 1020 C | $15.35 | +0.00% | 97 | 60 | OTM |
| 1025 C | — | — | 0 | 0 | OTM |
| 1030 C | $7.40 | -45.99% | 1 | 56 | OTM |
| 1035 C | $13.20 | +5.18% | 3 | 4 | OTM |