Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
890
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
GEV 890 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $11.40 | -3.55% | 149 | 224 |
| Nov 6, 2026 | 7d | $27.50 | +10.98% | 29 | 55 |
| Nov 13, 2026 | 14d | $37.17 | -5.13% | 6 | 76 |
| Nov 20, 2026 | 21d | $44.35 | +9.78% | 90 | 212 |
| Nov 27, 2026 | 28d | $49.98 | +2.84% | 1 | 33 |
| Dec 4, 2026 | 35d | $55.00 | -0.38% | 3 | 5 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $69.70 | +16.95% | 4 | 52 |
| Jan 15, 2027 | 77d | $80.00 | +6.67% | 15 | 117 |
| Feb 19, 2027 | 112d | $115.00 | +17.65% | 1 | 13 |
| Mar 19, 2027 | 140d | $120.00 | +16.39% | 2 | 46 |
| Apr 16, 2027 | 168d | $83.70 | -31.17% | 1 | 13 |
| Jun 17, 2027 | 230d | $149.20 | +1.63% | 1 | 26 |
| Jan 21, 2028 | 448d | $220.58 | +6.56% | 5 | 38 |
| Dec 15, 2028 | 777d | $294.00 | -0.34% | 1 | 39 |
| Jan 19, 2029 | 812d | $297.00 | +1.71% | 1 | 14 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 860 C | $84.54 | +23.24% | 1 | 42 | OTM |
| 865 C | $80.30 | +20.03% | 1 | 12 | OTM |
| 870 C | — | — | 0 | 0 | OTM |
| 875 C | $64.27 | +13.83% | 2 | 2 | OTM |
| 880 C | $60.00 | +0.44% | 6 | 2 | OTM |
| 885 C | $55.60 | -14.85% | 11 | 16 | OTM |
| 890 C | $55.00 | -0.38% | 3 | 5 | OTM |
| 895 C | $67.70 | +34.41% | 44 | 16 | OTM |
| 900 C | $56.87 | +15.35% | 2 | 5 | OTM |
| 905 C | $54.51 | +12.39% | 2 | 3 | OTM |
| 910 C | $55.00 | +0.00% | 23 | 12 | OTM |
| 915 C | $45.10 | +24.93% | 20 | 11 | OTM |
| 920 C | $52.24 | +0.00% | 6 | 6 | OTM |