Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
805
Expiration
Dec 4, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$53.05
GEV 805 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $110.00 | +82.33% | 3 | 68 |
| Nov 6, 2026 | 6d | $85.55 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 13d | $96.55 | +2.06% | 11 | 9 |
| Nov 27, 2026 | 27d | $99.50 | -0.50% | 3 | 15 |
| Dec 4, 2026 | 34d | $77.30 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Dec 4, 2026