Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
790
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
GEV 790 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -85.71% | 47 | 183 |
| Nov 6, 2026 | 7d | $2.35 | -46.59% | 66 | 116 |
| Nov 13, 2026 | 14d | $5.55 | -39.01% | 6 | 46 |
| Nov 20, 2026 | 21d | $11.50 | -12.21% | 14 | 217 |
| Nov 27, 2026 | 28d | $14.58 | -0.82% | 1 | 12 |
| Dec 4, 2026 | 35d | $15.30 | -24.63% | 4 | 21 |
| Dec 18, 2026 | 49d | $22.40 | -12.50% | 11 | 314 |
| Jan 15, 2027 | 77d | $33.65 | -1.03% | 3 | 615 |
| Feb 19, 2027 | 112d | $44.80 | -28.55% | 7 | 16 |
| Mar 19, 2027 | 140d | $58.01 | -33.88% | 2 | 145 |
| Jan 21, 2028 | 448d | $140.58 | +2.17% | 4 | 50 |
| Dec 15, 2028 | 777d | $137.05 | +9.03% | 2 | 57 |
| Jan 19, 2029 | 812d | $173.00 | +16.47% | 5 | 7 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 P | $15.93 | -28.79% | 2 | 3 | OTM |
| 765 P | $16.20 | +0.00% | 3 | 2 | OTM |
| 770 P | $18.43 | +0.00% | 1 | 1 | OTM |
| 775 P | $13.62 | -9.38% | 1 | 4 | OTM |
| 780 P | $13.76 | -20.60% | 5 | 20 | OTM |
| 785 P | $15.88 | -6.59% | 2 | 3 | OTM |
| 790 P | $15.30 | -24.63% | 4 | 21 | OTM |
| 795 P | $15.25 | -34.61% | 1 | 26 | OTM |
| 800 P | $21.20 | -17.41% | 2 | 9 | OTM |
| 805 P | $30.60 | +0.00% | 1 | 1 | OTM |
| 810 P | $24.17 | -17.08% | 2 | 2 | OTM |
| 815 P | $23.25 | -17.26% | 1 | 3 | OTM |
| 820 P | — | — | 0 | 0 | OTM |