Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
970
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
GEV 970 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.35 | -30.00% | 87 | 205 |
| Nov 6, 2026 | 7d | $5.30 | -4.50% | 15 | 33 |
| Nov 13, 2026 | 14d | $11.00 | +69.23% | 1 | 56 |
| Nov 20, 2026 | 21d | $17.30 | +2.37% | 10 | 172 |
| Nov 27, 2026 | 28d | $20.45 | +104.50% | 2 | 10 |
| Dec 4, 2026 | 35d | $25.75 | -4.13% | 9 | 53 |
| Dec 18, 2026 | 49d | $31.97 | -5.97% | 15 | 97 |
| Jan 15, 2027 | 77d | $49.90 | +6.06% | 31 | 95 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $57.45 | -38.70% | 1 | 47 |
| Apr 16, 2027 | 168d | $103.40 | -45.75% | 8 | 12 |
| Jun 17, 2027 | 230d | $90.30 | -4.70% | 2 | 16 |
| Jan 21, 2028 | 448d | $154.60 | +5.60% | 3 | 70 |
| Jan 19, 2029 | 812d | $286.00 | -12.46% | 1 | 3 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 940 C | — | — | 0 | 0 | OTM |
| 945 C | $38.77 | +14.87% | 1 | 2 | OTM |
| 950 C | $35.00 | +45.53% | 4 | 7 | OTM |
| 955 C | — | — | 0 | 0 | OTM |
| 960 C | $35.83 | +36.60% | 1 | 6 | OTM |
| 965 C | $24.88 | +35.22% | 1 | 2 | OTM |
| 970 C | $25.75 | -4.13% | 9 | 53 | OTM |
| 975 C | $18.51 | -27.27% | 1 | 5 | OTM |
| 980 C | $23.30 | -1.89% | 1 | 2 | OTM |
| 985 C | $22.12 | +0.00% | 23 | 12 | OTM |
| 990 C | $23.00 | +3.84% | 1 | 11 | OTM |
| 995 C | $19.15 | -21.84% | 1 | 4 | OTM |
| 1000 C | $19.28 | +7.71% | 2 | 13 | OTM |