GEV261204C00865000
GEV Dec 4 2026 865.00 Call
optionOPRA
EODOct 29, 2026
80.30USD+20.030%(+13.40)1Vol12OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
865
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
GEV 865 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $31.11 | +23.94% | 38 | 73 |
| Nov 6, 2026 | 7d | $51.90 | +12.83% | 4 | 25 |
| Nov 13, 2026 | 14d | $54.08 | +23.41% | 1 | 4 |
| Nov 27, 2026 | 28d | $65.70 | +5.12% | 5 | 15 |
| Dec 4, 2026 | 35d | $80.30 | +20.03% | 1 | 12 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 835 C | $87.96 | +11.34% | 3 | 4 | ITM |
| 840 C | $74.00 | +0.00% | 2 | 1 | ITM |
| 845 C | — | — | 0 | 0 | ITM |
| 850 C | $85.00 | +9.25% | 1 | 12 | ITM |
| 855 C | $71.20 | +0.00% | 5 | 5 | ITM |
| 860 C | $84.54 | +23.24% | 1 | 42 | OTM |
| 865 C | $80.30 | +20.03% | 1 | 12 | OTM |
| 870 C | — | — | 0 | 0 | OTM |
| 875 C | $64.27 | +13.83% | 2 | 2 | OTM |
| 880 C | $60.00 | +0.44% | 6 | 2 | OTM |
| 885 C | $55.60 | -14.85% | 11 | 16 | OTM |
| 890 C | $55.00 | -0.38% | 3 | 5 | OTM |
| 895 C | $67.70 | +34.41% | 44 | 16 | OTM |