Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
945
Expiration
Dec 4, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$86.95
GEV 945 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $53.69 | -15.09% | 6 | 4 |
| Nov 6, 2026 | 6d | $54.54 | -17.92% | 2 | 8 |
| Nov 13, 2026 | 13d | $103.94 | +48.10% | 1 | 32 |
| Nov 20, 2026 | 20d | $78.40 | +27.44% | 3 | 11 |
| Nov 27, 2026 | 27d | $101.20 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 34d | $96.73 | +0.00% | 2 | 2 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |