Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
965
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 965 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.27 | -32.50% | 233 | 357 |
| Nov 6, 2026 | 6d | $7.06 | -4.34% | 19 | 21 |
| Nov 13, 2026 | 13d | $17.41 | +72.38% | 2 | 12 |
| Nov 20, 2026 | 20d | $17.90 | +13.29% | 12 | 82 |
| Nov 27, 2026 | 27d | $27.41 | +16.79% | 1 | 10 |
| Dec 4, 2026 | 34d | $24.88 | +35.22% | 1 | 2 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 935 C | $36.85 | +0.00% | 2 | 1 | OTM |
| 940 C | — | — | 0 | 0 | OTM |
| 945 C | $38.77 | +14.87% | 1 | 2 | OTM |
| 950 C | $35.00 | +45.53% | 4 | 7 | OTM |
| 955 C | — | — | 0 | 0 | OTM |
| 960 C | $35.83 | +36.60% | 1 | 6 | OTM |
| 965 C | $24.88 | +35.22% | 1 | 2 | OTM |
| 970 C | $25.75 | -4.13% | 9 | 53 | OTM |
| 975 C | $18.51 | -27.27% | 1 | 5 | OTM |
| 980 C | $23.30 | -1.89% | 1 | 2 | OTM |
| 985 C | $22.12 | +0.00% | 23 | 12 | OTM |
| 990 C | $23.00 | +3.84% | 1 | 11 | OTM |
| 995 C | $19.15 | -21.84% | 1 | 4 | OTM |