Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
865
Expiration
Dec 4, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$6.95
GEV 865 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $3.30 | -67.90% | 173 | 294 |
| Nov 6, 2026 | 6d | $13.69 | -38.03% | 5 | 33 |
| Nov 13, 2026 | 13d | $38.00 | -17.66% | 2 | 23 |
| Nov 27, 2026 | 27d | $31.00 | -19.77% | 2 | 91 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 835 P | $31.01 | +0.00% | 12 | 10 | OTM |
| 840 P | $34.50 | -14.39% | 1 | 7 | OTM |
| 845 P | $31.00 | -9.81% | 123 | 66 | OTM |
| 850 P | $32.70 | -12.10% | 1 | 10 | OTM |
| 855 P | $49.90 | +0.00% | 1 | 1 | OTM |
| 860 P | $41.80 | -4.50% | 1 | 32 | ITM |
| 865 P | — | — | 0 | 0 | ITM |
| 870 P | $37.01 | -23.17% | 1 | 2 | ITM |
| 875 P | — | — | 0 | 0 | ITM |
| 880 P | $49.63 | +0.00% | 4 | 4 | ITM |
| 885 P | $51.74 | -5.76% | 4 | 8 | ITM |
| 890 P | $45.50 | -18.02% | 1 | 103 | ITM |
| 895 P | $50.15 | -16.49% | 2 | 104 | ITM |