GEV261204C00885000
GEV Dec 4 2026 885.00 Call
optionOPRA
EODOct 28, 2026
55.60USD-14.855%(-9.70)11Vol16OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
885
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 885 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $13.65 | +16.67% | 111 | 216 |
| Nov 6, 2026 | 6d | $32.68 | +11.92% | 19 | 39 |
| Nov 13, 2026 | 13d | $43.82 | +9.55% | 6 | 12 |
| Nov 20, 2026 | 20d | $47.80 | +10.39% | 34 | 56 |
| Nov 27, 2026 | 27d | $52.47 | -0.25% | 7 | 27 |
| Dec 4, 2026 | 34d | $55.60 | -14.85% | 11 | 16 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 855 C | $71.20 | +0.00% | 5 | 5 | ITM |
| 860 C | $84.54 | +23.24% | 1 | 42 | OTM |
| 865 C | $80.30 | +20.03% | 1 | 12 | OTM |
| 870 C | — | — | 0 | 0 | OTM |
| 875 C | $64.27 | +13.83% | 2 | 2 | OTM |
| 880 C | $60.00 | +0.44% | 6 | 2 | OTM |
| 885 C | $55.60 | -14.85% | 11 | 16 | OTM |
| 890 C | $55.00 | -0.38% | 3 | 5 | OTM |
| 895 C | $67.70 | +34.41% | 44 | 16 | OTM |
| 900 C | $56.87 | +15.35% | 2 | 5 | OTM |
| 905 C | $54.51 | +12.39% | 2 | 3 | OTM |
| 910 C | $55.00 | +0.00% | 23 | 12 | OTM |
| 915 C | $45.10 | +24.93% | 20 | 11 | OTM |