Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
825
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 825 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.35 | -80.56% | 289 | 310 |
| Nov 6, 2026 | 6d | $6.50 | -36.71% | 56 | 132 |
| Nov 13, 2026 | 13d | $9.50 | -39.99% | 1 | 80 |
| Nov 27, 2026 | 27d | $18.75 | -28.05% | 1 | 44 |
| Dec 4, 2026 | 34d | $22.53 | -60.36% | 1 | 3 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 795 P | $15.25 | -34.61% | 1 | 26 | OTM |
| 800 P | $21.20 | -17.41% | 2 | 9 | OTM |
| 805 P | $30.60 | +0.00% | 1 | 1 | OTM |
| 810 P | $24.17 | -17.08% | 2 | 2 | OTM |
| 815 P | $23.25 | -17.26% | 1 | 3 | OTM |
| 820 P | — | — | 0 | 0 | OTM |
| 825 P | $22.53 | -60.36% | 1 | 3 | OTM |
| 830 P | $29.79 | -18.16% | 1 | 7 | OTM |
| 835 P | $31.01 | +0.00% | 12 | 10 | OTM |
| 840 P | $34.50 | -14.39% | 1 | 7 | OTM |
| 845 P | $31.00 | -9.81% | 123 | 66 | OTM |
| 850 P | $32.70 | -12.10% | 1 | 10 | OTM |
| 855 P | $49.90 | +0.00% | 1 | 1 | OTM |